Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 399.21 | 0.50% |
| 08/28/2009 | 397.21 | 3.32% |
| 08/27/2009 | 384.44 | 1.57% |
| 08/26/2009 | 378.49 | -1.68% |
| 08/25/2009 | 384.96 | 0.74% |
| 08/24/2009 | 382.12 | 12.86% |
| 08/21/2009 | 338.59 | 1.44% |
| 08/19/2009 | 333.79 | -0.86% |
| 08/18/2009 | 336.68 | 1.09% |
| 08/17/2009 | 333.05 | -2.74% |
| 08/14/2009 | 342.42 | 2.11% |
| 08/13/2009 | 335.36 | 2.24% |
| 08/12/2009 | 328.00 | -1.03% |
| 08/11/2009 | 331.40 | 1.07% |
| 08/10/2009 | 327.88 | 1.97% |
| 08/07/2009 | 321.55 | -0.79% |
| 08/06/2009 | 324.12 | 1.46% |
| 08/05/2009 | 319.46 | 1.69% |
| 08/04/2009 | 314.16 | 2.70% |
| 08/03/2009 | 305.91 | 2.70% |
| 07/31/2009 | 297.86 | 1.74% |
| < OMX Tallinn 2009-07OMX Tallinn 2009-09 > | ||