Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 297.86 | 1.74% |
| 07/30/2009 | 292.77 | -1.50% |
| 07/29/2009 | 297.24 | -1.22% |
| 07/28/2009 | 300.91 | -1.92% |
| 07/27/2009 | 306.79 | 1.59% |
| 07/24/2009 | 301.98 | 1.31% |
| 07/23/2009 | 298.07 | 0.16% |
| 07/22/2009 | 297.58 | 0.06% |
| 07/21/2009 | 297.40 | 2.40% |
| 07/20/2009 | 290.42 | 1.13% |
| 07/17/2009 | 287.18 | -1.10% |
| 07/16/2009 | 290.37 | -1.34% |
| 07/15/2009 | 294.30 | -0.03% |
| 07/14/2009 | 294.38 | 0.23% |
| 07/13/2009 | 293.69 | -1.21% |
| 07/10/2009 | 297.28 | -1.08% |
| 07/09/2009 | 300.52 | 0.15% |
| 07/08/2009 | 300.06 | -0.64% |
| 07/07/2009 | 301.98 | 0.85% |
| 07/06/2009 | 299.42 | 0.58% |
| 07/03/2009 | 297.70 | -0.64% |
| 07/02/2009 | 299.61 | -0.32% |
| 07/01/2009 | 300.58 | 0.41% |
| < OMX Tallinn 2009-06OMX Tallinn 2009-08 > | ||