Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 299.35 | 0.91% |
| 06/29/2009 | 296.66 | -0.37% |
| 06/26/2009 | 297.76 | -0.26% |
| 06/25/2009 | 298.53 | 0.71% |
| 06/22/2009 | 296.44 | 0.18% |
| 06/19/2009 | 295.92 | 0.68% |
| 06/18/2009 | 293.92 | 1.16% |
| 06/17/2009 | 290.56 | -1.93% |
| 06/16/2009 | 296.29 | -1.60% |
| 06/15/2009 | 301.10 | -0.44% |
| 06/12/2009 | 302.44 | -1.01% |
| 06/11/2009 | 305.53 | -0.26% |
| 06/10/2009 | 306.34 | -0.14% |
| 06/09/2009 | 306.78 | 0.86% |
| 06/08/2009 | 304.17 | 0.65% |
| 06/05/2009 | 302.22 | -2.51% |
| 06/04/2009 | 310.00 | -0.91% |
| 06/03/2009 | 312.85 | -1.47% |
| 06/02/2009 | 317.52 | 0.77% |
| 06/01/2009 | 315.08 | 0.36% |
| 05/29/2009 | 313.95 | -0.21% |
| < OMX Tallinn 2009-05OMX Tallinn 2009-07 > | ||