Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 313.95 | -0.21% |
| 05/28/2009 | 314.61 | -0.46% |
| 05/27/2009 | 316.05 | 1.56% |
| 05/26/2009 | 311.19 | -1.26% |
| 05/25/2009 | 315.15 | -0.34% |
| 05/22/2009 | 316.23 | 0.34% |
| 05/20/2009 | 315.16 | 2.85% |
| 05/19/2009 | 306.42 | 3.21% |
| 05/18/2009 | 296.90 | 0.72% |
| 05/15/2009 | 294.77 | 0.33% |
| 05/14/2009 | 293.79 | -0.86% |
| 05/13/2009 | 296.35 | 0.22% |
| 05/12/2009 | 295.70 | 1.75% |
| 05/11/2009 | 290.60 | 0.38% |
| 05/08/2009 | 289.50 | 0.05% |
| 05/07/2009 | 289.36 | 0.44% |
| 05/06/2009 | 288.08 | 0.77% |
| 05/05/2009 | 285.88 | 2.09% |
| 05/04/2009 | 280.04 | 0.77% |
| 04/30/2009 | 277.91 | -0.34% |
| 04/29/2009 | 278.86 | 0.28% |
| < OMX Tallinn 2009-04OMX Tallinn 2009-06 > | ||