Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 277.91 | -0.34% |
| 04/29/2009 | 278.86 | 0.28% |
| 04/28/2009 | 278.07 | -1.74% |
| 04/27/2009 | 283.00 | 0.50% |
| 04/24/2009 | 281.59 | 1.93% |
| 04/23/2009 | 276.25 | -1.20% |
| 04/22/2009 | 279.61 | 0.85% |
| 04/21/2009 | 277.25 | -0.13% |
| 04/20/2009 | 277.60 | -0.72% |
| 04/17/2009 | 279.62 | 1.54% |
| 04/16/2009 | 275.39 | 1.84% |
| 04/15/2009 | 270.42 | 0.39% |
| 04/14/2009 | 269.37 | -0.13% |
| 04/09/2009 | 269.72 | 0.60% |
| 04/08/2009 | 268.12 | -1.80% |
| 04/07/2009 | 273.03 | 0.24% |
| 04/06/2009 | 272.38 | -0.58% |
| 04/03/2009 | 273.97 | 0.21% |
| 04/02/2009 | 273.39 | 0.54% |
| 04/01/2009 | 271.93 | 1.38% |
| 03/31/2009 | 268.22 | -0.56% |
| < OMX Tallinn 2009-03OMX Tallinn 2009-05 > | ||