Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 268.22 | -0.56% |
| 03/30/2009 | 269.73 | -1.30% |
| 03/27/2009 | 273.27 | -0.27% |
| 03/26/2009 | 274.00 | -0.39% |
| 03/25/2009 | 275.06 | 0.61% |
| 03/24/2009 | 273.38 | 5.03% |
| 03/23/2009 | 260.28 | -1.06% |
| 03/20/2009 | 263.06 | 1.39% |
| 03/19/2009 | 259.46 | 1.60% |
| 03/18/2009 | 255.37 | 0.57% |
| 03/17/2009 | 253.93 | 1.91% |
| 03/16/2009 | 249.17 | -0.34% |
| 03/13/2009 | 250.02 | 0.41% |
| 03/12/2009 | 248.99 | -1.68% |
| 03/11/2009 | 253.24 | 1.70% |
| 03/10/2009 | 249.01 | 1.64% |
| 03/09/2009 | 244.99 | -2.46% |
| 03/06/2009 | 251.16 | 0.12% |
| 03/05/2009 | 250.87 | -1.80% |
| 03/04/2009 | 255.48 | -1.99% |
| 03/03/2009 | 260.68 | -0.82% |
| 03/02/2009 | 262.83 | -2.36% |
| < OMX Tallinn 2009-02OMX Tallinn 2009-04 > | ||