Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 269.18 | 1.29% |
| 02/26/2009 | 265.76 | -4.65% |
| 02/25/2009 | 278.72 | -0.84% |
| 02/23/2009 | 281.07 | -1.10% |
| 02/20/2009 | 284.20 | -1.51% |
| 02/19/2009 | 288.55 | -0.35% |
| 02/18/2009 | 289.56 | -0.98% |
| 02/17/2009 | 292.44 | -1.69% |
| 02/16/2009 | 297.48 | -0.87% |
| 02/13/2009 | 300.10 | -1.12% |
| 02/12/2009 | 303.51 | 1.64% |
| 02/11/2009 | 298.62 | 0.28% |
| 02/10/2009 | 297.78 | 0.35% |
| 02/09/2009 | 296.73 | 1.32% |
| 02/06/2009 | 292.85 | 0.69% |
| 02/05/2009 | 290.85 | -2.17% |
| 02/04/2009 | 297.31 | -1.61% |
| 02/03/2009 | 302.18 | 0.29% |
| 02/02/2009 | 301.32 | 1.11% |
| 01/30/2009 | 298.01 | -0.94% |
| 01/29/2009 | 300.84 | 0.24% |
| < OMX Tallinn 2009-01OMX Tallinn 2009-03 > | ||