Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 298.01 | -0.94% |
| 01/29/2009 | 300.84 | 0.24% |
| 01/28/2009 | 300.11 | -0.09% |
| 01/27/2009 | 300.39 | 1.08% |
| 01/26/2009 | 297.19 | 0.00% |
| 01/23/2009 | 297.20 | -0.95% |
| 01/22/2009 | 300.05 | -1.90% |
| 01/21/2009 | 305.86 | -0.63% |
| 01/20/2009 | 307.79 | -3.07% |
| 01/19/2009 | 317.55 | 1.97% |
| 01/16/2009 | 311.40 | 1.60% |
| 01/15/2009 | 306.51 | -1.44% |
| 01/14/2009 | 310.99 | 0.19% |
| 01/13/2009 | 310.39 | -0.79% |
| 01/12/2009 | 312.87 | 0.35% |
| 01/09/2009 | 311.78 | 1.60% |
| 01/08/2009 | 306.87 | -1.49% |
| 01/07/2009 | 311.50 | 2.29% |
| 01/06/2009 | 304.52 | 2.69% |
| 01/05/2009 | 296.54 | 4.07% |
| 01/02/2009 | 284.94 | 3.68% |
| 01/01/2009 | 274.83 | 0 |
| < OMX Tallinn 2008-12OMX Tallinn 2009-02 > | ||