Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2008 | 274.83 | -2.57% |
| 12/29/2008 | 282.07 | 2.53% |
| 12/23/2008 | 275.11 | -0.76% |
| 12/22/2008 | 277.22 | -2.91% |
| 12/19/2008 | 285.53 | -1.90% |
| 12/18/2008 | 291.06 | 1.09% |
| 12/17/2008 | 287.93 | 3.57% |
| 12/16/2008 | 278.01 | 2.47% |
| 12/15/2008 | 271.30 | 2.68% |
| 12/12/2008 | 264.22 | -0.99% |
| 12/11/2008 | 266.85 | 0.77% |
| 12/10/2008 | 264.80 | -1.60% |
| 12/09/2008 | 269.10 | 1.34% |
| 12/08/2008 | 265.54 | 2.06% |
| 12/05/2008 | 260.19 | -1.08% |
| 12/04/2008 | 263.03 | -1.61% |
| 12/03/2008 | 267.34 | -1.75% |
| 12/02/2008 | 272.10 | -0.26% |
| 12/01/2008 | 272.80 | 0.61% |
| 11/28/2008 | 271.15 | 0.00% |
| 11/27/2008 | 271.16 | -0.44% |
| < OMX Tallinn 2008-11OMX Tallinn 2009-01 > | ||