Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 271.15 | 0.00% |
| 11/27/2008 | 271.16 | -0.44% |
| 11/26/2008 | 272.37 | -1.60% |
| 11/25/2008 | 276.80 | 1.73% |
| 11/24/2008 | 272.09 | -1.04% |
| 11/21/2008 | 274.96 | -2.15% |
| 11/20/2008 | 280.99 | -5.66% |
| 11/19/2008 | 297.86 | -1.23% |
| 11/18/2008 | 301.56 | -4.78% |
| 11/17/2008 | 316.69 | -0.49% |
| 11/14/2008 | 318.24 | 0.85% |
| 11/13/2008 | 315.55 | -0.80% |
| 11/12/2008 | 318.09 | -1.63% |
| 11/11/2008 | 323.36 | -3.22% |
| 11/10/2008 | 334.13 | -2.83% |
| 11/07/2008 | 343.86 | -2.67% |
| 11/06/2008 | 353.31 | -0.52% |
| 11/05/2008 | 355.16 | 1.74% |
| 11/04/2008 | 349.10 | 3.63% |
| 11/03/2008 | 336.88 | 2.30% |
| 10/31/2008 | 329.29 | 0.31% |
| < OMX Tallinn 2008-10OMX Tallinn 2008-12 > | ||