Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2008 | 329.29 | 0.31% |
| 10/30/2008 | 328.27 | -1.76% |
| 10/29/2008 | 334.14 | 0.44% |
| 10/28/2008 | 332.69 | 1.83% |
| 10/27/2008 | 326.71 | -2.61% |
| 10/24/2008 | 335.48 | -5.89% |
| 10/23/2008 | 356.49 | -4.67% |
| 10/22/2008 | 373.96 | -3.29% |
| 10/21/2008 | 386.69 | -0.75% |
| 10/20/2008 | 389.60 | 0.57% |
| 10/17/2008 | 387.40 | -0.40% |
| 10/16/2008 | 388.97 | -2.54% |
| 10/15/2008 | 399.10 | -2.57% |
| 10/14/2008 | 409.62 | 2.66% |
| 10/13/2008 | 399.00 | 2.90% |
| 10/10/2008 | 387.75 | -5.95% |
| 10/09/2008 | 412.29 | 5.86% |
| 10/08/2008 | 389.45 | -6.80% |
| 10/07/2008 | 417.88 | -4.47% |
| 10/06/2008 | 437.42 | -3.31% |
| 10/03/2008 | 452.38 | -4.20% |
| 10/02/2008 | 472.23 | -0.94% |
| 10/01/2008 | 476.70 | 1.13% |
| < OMX Tallinn 2008-09OMX Tallinn 2008-11 > | ||