Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 471.39 | -0.17% |
| 09/29/2008 | 472.18 | -2.14% |
| 09/26/2008 | 482.51 | -0.13% |
| 09/25/2008 | 483.13 | -1.64% |
| 09/24/2008 | 491.17 | -0.89% |
| 09/23/2008 | 495.59 | -1.94% |
| 09/22/2008 | 505.38 | 0.65% |
| 09/19/2008 | 502.12 | 4.49% |
| 09/18/2008 | 480.53 | -5.04% |
| 09/17/2008 | 506.02 | -0.21% |
| 09/16/2008 | 507.09 | -1.43% |
| 09/15/2008 | 514.47 | -3.21% |
| 09/12/2008 | 531.53 | 1.69% |
| 09/11/2008 | 522.72 | -3.70% |
| 09/10/2008 | 542.81 | -2.25% |
| 09/09/2008 | 555.32 | 0.03% |
| 09/08/2008 | 555.18 | 1.39% |
| 09/05/2008 | 547.59 | -1.51% |
| 09/04/2008 | 555.97 | -1.01% |
| 09/03/2008 | 561.64 | 0.17% |
| 09/02/2008 | 560.67 | -1.37% |
| 09/01/2008 | 568.44 | 2.81% |
| < OMX Tallinn 2008-08OMX Tallinn 2008-10 > | ||