Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2008 | 552.89 | 1.60% |
| 08/28/2008 | 544.19 | 0.98% |
| 08/27/2008 | 538.90 | -0.60% |
| 08/26/2008 | 542.15 | -0.37% |
| 08/25/2008 | 544.19 | 0.81% |
| 08/22/2008 | 539.81 | 1.26% |
| 08/21/2008 | 533.10 | 0.39% |
| 08/19/2008 | 531.02 | -0.52% |
| 08/18/2008 | 533.78 | 0.58% |
| 08/15/2008 | 530.72 | 1.69% |
| 08/14/2008 | 521.91 | -1.97% |
| 08/13/2008 | 532.39 | -0.45% |
| 08/12/2008 | 534.81 | 1.30% |
| 08/11/2008 | 527.97 | 1.65% |
| 08/08/2008 | 519.39 | 0.09% |
| 08/07/2008 | 518.90 | 0.60% |
| 08/06/2008 | 515.81 | -0.05% |
| 08/05/2008 | 516.09 | 1.10% |
| 08/04/2008 | 510.45 | -0.10% |
| 08/01/2008 | 510.96 | -0.99% |
| 07/31/2008 | 516.07 | 2.58% |
| < OMX Tallinn 2008-07OMX Tallinn 2008-09 > | ||