Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 516.07 | 2.58% |
| 07/30/2008 | 503.09 | 3.41% |
| 07/29/2008 | 486.50 | 0.63% |
| 07/28/2008 | 483.46 | -0.51% |
| 07/25/2008 | 485.95 | -0.15% |
| 07/24/2008 | 486.69 | -0.55% |
| 07/23/2008 | 489.38 | -0.52% |
| 07/22/2008 | 491.93 | -3.42% |
| 07/21/2008 | 509.36 | -1.10% |
| 07/18/2008 | 515.04 | -2.44% |
| 07/17/2008 | 527.91 | -0.97% |
| 07/16/2008 | 533.09 | -0.94% |
| 07/15/2008 | 538.14 | -0.85% |
| 07/14/2008 | 542.78 | -2.12% |
| 07/11/2008 | 554.54 | -0.36% |
| 07/10/2008 | 556.53 | -0.87% |
| 07/09/2008 | 561.41 | -0.12% |
| 07/08/2008 | 562.08 | -1.85% |
| 07/07/2008 | 572.70 | -0.42% |
| 07/04/2008 | 575.11 | -0.11% |
| 07/03/2008 | 575.77 | -1.11% |
| 07/02/2008 | 582.22 | -0.06% |
| 07/01/2008 | 582.56 | -0.26% |
| < OMX Tallinn 2008-06OMX Tallinn 2008-08 > | ||