Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 584.10 | 0.60% |
| 06/27/2008 | 580.63 | -1.39% |
| 06/26/2008 | 588.81 | -1.28% |
| 06/25/2008 | 596.43 | -0.09% |
| 06/20/2008 | 596.99 | -0.67% |
| 06/19/2008 | 601.03 | -0.27% |
| 06/18/2008 | 602.68 | 1.11% |
| 06/17/2008 | 596.07 | 0.87% |
| 06/16/2008 | 590.94 | 0.08% |
| 06/13/2008 | 590.44 | 0.10% |
| 06/12/2008 | 589.86 | -0.76% |
| 06/11/2008 | 594.35 | -0.52% |
| 06/10/2008 | 597.47 | 0.12% |
| 06/09/2008 | 596.76 | -0.57% |
| 06/06/2008 | 600.19 | 0.16% |
| 06/05/2008 | 599.26 | 1.07% |
| 06/04/2008 | 592.92 | 0.11% |
| 06/03/2008 | 592.28 | 0.44% |
| 06/02/2008 | 589.71 | -0.39% |
| 05/30/2008 | 591.99 | 0.53% |
| 05/29/2008 | 588.89 | -0.26% |
| < OMX Tallinn 2008-05OMX Tallinn 2008-07 > | ||