Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 591.99 | 0.53% |
| 05/29/2008 | 588.89 | -0.26% |
| 05/28/2008 | 590.45 | -0.04% |
| 05/27/2008 | 590.71 | -0.15% |
| 05/26/2008 | 591.62 | -0.28% |
| 05/23/2008 | 593.31 | 0.07% |
| 05/22/2008 | 592.88 | -0.47% |
| 05/21/2008 | 595.69 | -0.33% |
| 05/20/2008 | 597.64 | 0.68% |
| 05/19/2008 | 593.58 | 0.11% |
| 05/16/2008 | 592.93 | -0.72% |
| 05/15/2008 | 597.20 | -0.71% |
| 05/14/2008 | 601.45 | -1.33% |
| 05/13/2008 | 609.58 | 0.24% |
| 05/12/2008 | 608.10 | -1.12% |
| 05/09/2008 | 614.99 | 0.70% |
| 05/08/2008 | 610.74 | 0.38% |
| 05/07/2008 | 608.43 | 1.48% |
| 05/06/2008 | 599.55 | -0.24% |
| 05/05/2008 | 600.97 | 0.25% |
| 05/02/2008 | 599.49 | 0.04% |
| < OMX Tallinn 2008-04OMX Tallinn 2008-06 > | ||