Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 599.27 | 0.17% |
| 04/29/2008 | 598.26 | -0.15% |
| 04/28/2008 | 599.13 | -0.69% |
| 04/25/2008 | 603.28 | -0.85% |
| 04/24/2008 | 608.43 | 0.02% |
| 04/23/2008 | 608.31 | 0.14% |
| 04/22/2008 | 607.48 | -2.07% |
| 04/21/2008 | 620.34 | 0.58% |
| 04/18/2008 | 616.74 | -0.42% |
| 04/17/2008 | 619.36 | 0.10% |
| 04/16/2008 | 618.77 | 0.72% |
| 04/15/2008 | 614.33 | -0.09% |
| 04/14/2008 | 614.89 | -1.05% |
| 04/11/2008 | 621.41 | -0.60% |
| 04/10/2008 | 625.16 | 0.06% |
| 04/09/2008 | 624.78 | -0.43% |
| 04/08/2008 | 627.45 | -0.68% |
| 04/07/2008 | 631.76 | -0.45% |
| 04/04/2008 | 634.61 | -0.55% |
| 04/03/2008 | 638.11 | -0.27% |
| 04/02/2008 | 639.85 | -0.22% |
| 04/01/2008 | 641.26 | 0.44% |
| < OMX Tallinn 2008-03OMX Tallinn 2008-05 > | ||