Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2008 | 638.47 | -0.72% |
| 03/28/2008 | 643.11 | 0.42% |
| 03/27/2008 | 640.45 | 0.08% |
| 03/26/2008 | 639.92 | 0.18% |
| 03/25/2008 | 638.77 | 0.35% |
| 03/20/2008 | 636.52 | -0.51% |
| 03/19/2008 | 639.77 | -0.45% |
| 03/18/2008 | 642.64 | -0.02% |
| 03/17/2008 | 642.79 | -1.35% |
| 03/14/2008 | 651.56 | 0.21% |
| 03/13/2008 | 650.22 | -1.16% |
| 03/12/2008 | 657.83 | 1.49% |
| 03/11/2008 | 648.15 | 0.77% |
| 03/10/2008 | 643.19 | -1.21% |
| 03/07/2008 | 651.05 | -0.59% |
| 03/06/2008 | 654.92 | 0.48% |
| 03/05/2008 | 651.81 | 0.16% |
| 03/04/2008 | 650.79 | -0.65% |
| 03/03/2008 | 655.03 | -2.02% |
| 02/29/2008 | 668.51 | -0.84% |
| 02/28/2008 | 674.19 | -0.31% |
| < OMX Tallinn 2008-02OMX Tallinn 2008-04 > | ||