Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2008 | 674.19 | -0.31% |
| 02/27/2008 | 676.29 | -0.20% |
| 02/26/2008 | 677.67 | 0.59% |
| 02/25/2008 | 673.68 | 0.17% |
| 02/22/2008 | 672.51 | -0.96% |
| 02/21/2008 | 679.02 | 0.42% |
| 02/20/2008 | 676.17 | -0.16% |
| 02/19/2008 | 677.27 | 0.51% |
| 02/18/2008 | 673.84 | 1.11% |
| 02/15/2008 | 666.45 | 0.44% |
| 02/14/2008 | 663.55 | 2.65% |
| 02/13/2008 | 646.44 | 0.45% |
| 02/12/2008 | 643.52 | -0.06% |
| 02/11/2008 | 643.90 | 0.39% |
| 02/08/2008 | 641.42 | -0.47% |
| 02/07/2008 | 644.48 | 0.86% |
| 02/06/2008 | 638.98 | -1.10% |
| 02/05/2008 | 646.06 | 1.07% |
| 02/04/2008 | 639.22 | 1.31% |
| 02/01/2008 | 630.95 | -0.30% |
| 01/31/2008 | 632.88 | -0.41% |
| < OMX Tallinn 2008-01OMX Tallinn 2008-03 > | ||