Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2008 | 632.88 | -0.41% |
| 01/30/2008 | 635.48 | 1.32% |
| 01/29/2008 | 627.22 | -0.23% |
| 01/28/2008 | 628.67 | -2.02% |
| 01/25/2008 | 641.62 | 0.77% |
| 01/24/2008 | 636.72 | -0.66% |
| 01/23/2008 | 640.97 | 0.50% |
| 01/22/2008 | 637.81 | -3.00% |
| 01/21/2008 | 657.51 | -3.02% |
| 01/18/2008 | 678.01 | -1.24% |
| 01/17/2008 | 686.52 | -1.23% |
| 01/16/2008 | 695.05 | -2.88% |
| 01/15/2008 | 715.67 | -0.48% |
| 01/14/2008 | 719.15 | -1.48% |
| 01/11/2008 | 729.98 | -0.41% |
| 01/10/2008 | 732.97 | -0.27% |
| 01/09/2008 | 734.94 | -0.21% |
| 01/08/2008 | 736.45 | -0.50% |
| 01/07/2008 | 740.13 | -0.36% |
| 01/04/2008 | 742.82 | -0.19% |
| 01/03/2008 | 744.22 | 0.26% |
| 01/02/2008 | 742.31 | -0.02% |
| 01/01/2008 | 742.45 | 0 |
| < OMX Tallinn 2007-12OMX Tallinn 2008-02 > | ||