Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2007 | 742.45 | 1.30% |
| 12/27/2007 | 732.92 | 0.14% |
| 12/21/2007 | 731.90 | 0.08% |
| 12/20/2007 | 731.31 | 0.01% |
| 12/19/2007 | 731.27 | 0.13% |
| 12/18/2007 | 730.35 | -1.17% |
| 12/17/2007 | 738.99 | -0.97% |
| 12/14/2007 | 746.23 | 0.93% |
| 12/13/2007 | 739.35 | -0.33% |
| 12/12/2007 | 741.77 | -0.87% |
| 12/11/2007 | 748.31 | 1.80% |
| 12/10/2007 | 735.10 | 1.60% |
| 12/07/2007 | 723.49 | 0.86% |
| 12/06/2007 | 717.30 | 1.72% |
| 12/05/2007 | 705.14 | 0.06% |
| 12/04/2007 | 704.75 | -0.92% |
| 12/03/2007 | 711.27 | -1.11% |
| 11/30/2007 | 719.24 | -0.16% |
| 11/29/2007 | 720.39 | 0.35% |
| 11/28/2007 | 717.86 | -0.49% |
| 11/27/2007 | 721.36 | -1.57% |
| < OMX Tallinn 2007-11OMX Tallinn 2008-01 > | ||