Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2007 | 719.24 | -0.16% |
| 11/29/2007 | 720.39 | 0.35% |
| 11/28/2007 | 717.86 | -0.49% |
| 11/27/2007 | 721.36 | -1.57% |
| 11/26/2007 | 732.88 | -1.19% |
| 11/23/2007 | 741.69 | -0.36% |
| 11/22/2007 | 744.38 | 1.20% |
| 11/21/2007 | 735.58 | -2.89% |
| 11/20/2007 | 757.46 | -1.34% |
| 11/19/2007 | 767.78 | -0.72% |
| 11/16/2007 | 773.38 | -2.73% |
| 11/15/2007 | 795.06 | -0.24% |
| 11/14/2007 | 796.97 | 0.09% |
| 11/13/2007 | 796.22 | -0.84% |
| 11/12/2007 | 802.93 | -0.19% |
| 11/09/2007 | 804.48 | 0.59% |
| 11/08/2007 | 799.73 | -1.44% |
| 11/07/2007 | 811.44 | -0.29% |
| 11/06/2007 | 813.76 | -1.00% |
| 11/05/2007 | 821.97 | 0.76% |
| 11/02/2007 | 815.73 | 0.84% |
| 11/01/2007 | 808.94 | -1.37% |
| < OMX Tallinn 2007-10OMX Tallinn 2007-12 > | ||