Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2007 | 820.21 | -1.51% |
| 10/30/2007 | 832.81 | -0.54% |
| 10/29/2007 | 837.34 | 0.22% |
| 10/26/2007 | 835.52 | -0.37% |
| 10/25/2007 | 838.65 | -0.34% |
| 10/24/2007 | 841.55 | 0.06% |
| 10/23/2007 | 841.08 | 0.03% |
| 10/22/2007 | 840.81 | -0.57% |
| 10/19/2007 | 845.62 | -0.36% |
| 10/18/2007 | 848.66 | 0.62% |
| 10/17/2007 | 843.43 | -0.22% |
| 10/16/2007 | 845.30 | 0.40% |
| 10/15/2007 | 841.95 | -1.43% |
| 10/12/2007 | 854.20 | -0.03% |
| 10/11/2007 | 854.42 | -1.41% |
| 10/10/2007 | 866.68 | -0.48% |
| 10/09/2007 | 870.89 | -1.53% |
| 10/08/2007 | 884.40 | -0.48% |
| 10/05/2007 | 888.71 | -0.20% |
| 10/04/2007 | 890.45 | -0.15% |
| 10/03/2007 | 891.78 | -0.13% |
| 10/02/2007 | 892.91 | -0.07% |
| 10/01/2007 | 893.58 | -0.71% |
| < OMX Tallinn 2007-09OMX Tallinn 2007-11 > | ||