Historical Prices: OMX Tallinn
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2007 | 899.95 | -0.61% |
| 09/27/2007 | 905.45 | 0.10% |
| 09/26/2007 | 904.55 | 0.06% |
| 09/25/2007 | 904.01 | -0.68% |
| 09/24/2007 | 910.22 | 1.69% |
| 09/21/2007 | 895.05 | 0.12% |
| 09/20/2007 | 893.97 | -0.86% |
| 09/19/2007 | 901.75 | 1.01% |
| 09/18/2007 | 892.70 | -0.51% |
| 09/17/2007 | 897.26 | -1.01% |
| 09/14/2007 | 906.40 | 0.25% |
| 09/13/2007 | 904.18 | 0.12% |
| 09/12/2007 | 903.14 | 0.61% |
| 09/11/2007 | 897.70 | -0.12% |
| 09/10/2007 | 898.79 | -0.73% |
| 09/07/2007 | 905.41 | 0.08% |
| 09/06/2007 | 904.72 | -0.15% |
| 09/05/2007 | 906.05 | 0.34% |
| 09/04/2007 | 902.98 | -0.63% |
| 09/03/2007 | 908.72 | 0.08% |
| 08/31/2007 | 908.03 | 0.12% |
| < OMX Tallinn 2007-08OMX Tallinn 2007-10 > | ||