Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 11,937.67 | -0.72% |
| 02/27/2017 | 12,023.93 | -2.00% |
| 02/26/2017 | 12,269.88 | 0.24% |
| 02/23/2017 | 12,240.53 | -1.29% |
| 02/22/2017 | 12,401.09 | -2.03% |
| 02/21/2017 | 12,657.82 | 1.72% |
| 02/20/2017 | 12,444.18 | -0.84% |
| 02/19/2017 | 12,549.17 | -0.81% |
| 02/16/2017 | 12,651.97 | 1.64% |
| 02/15/2017 | 12,448.35 | -0.44% |
| 02/14/2017 | 12,503.73 | -1.85% |
| 02/13/2017 | 12,740.05 | -1.41% |
| 02/12/2017 | 12,922.44 | -1.47% |
| 02/09/2017 | 13,114.86 | -0.86% |
| 02/08/2017 | 13,228.33 | 0.75% |
| 02/07/2017 | 13,129.27 | 2.18% |
| 02/06/2017 | 12,849.42 | -0.26% |
| 02/05/2017 | 12,883.43 | 0.60% |
| 02/02/2017 | 12,806.07 | 1.76% |
| 02/01/2017 | 12,584.26 | -0.70% |
| 01/31/2017 | 12,672.49 | -1.96% |
| < EGX30 2017-01EGX30 2017-03 > | ||