Historical Prices: EGX30
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 12,672.49 | -1.96% |
| 01/30/2017 | 12,926.07 | -1.79% |
| 01/29/2017 | 13,161.52 | 0.54% |
| 01/26/2017 | 13,091.05 | 1.62% |
| 01/24/2017 | 12,882.88 | -0.92% |
| 01/23/2017 | 13,002.89 | 2.21% |
| 01/22/2017 | 12,722.08 | -0.66% |
| 01/19/2017 | 12,806.77 | -3.74% |
| 01/18/2017 | 13,304.44 | -0.98% |
| 01/17/2017 | 13,436.10 | 1.29% |
| 01/16/2017 | 13,264.82 | -0.17% |
| 01/15/2017 | 13,287.76 | 0.48% |
| 01/12/2017 | 13,223.90 | 1.03% |
| 01/11/2017 | 13,089.05 | 0.57% |
| 01/10/2017 | 13,014.54 | 1.83% |
| 01/09/2017 | 12,781.16 | -0.86% |
| 01/08/2017 | 12,891.39 | 0.52% |
| 01/05/2017 | 12,824.32 | 1.71% |
| 01/04/2017 | 12,608.44 | 1.47% |
| 01/03/2017 | 12,425.17 | 1.09% |
| 01/02/2017 | 12,290.61 | -0.44% |
| < EGX30 2016-12EGX30 2017-02 > | ||