Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 2,040.33 | 2.12% |
| 06/29/2023 | 1,997.96 | 0.14% |
| 06/28/2023 | 1,995.09 | 1.32% |
| 06/27/2023 | 1,969.13 | -1.37% |
| 06/26/2023 | 1,996.53 | -0.75% |
| 06/23/2023 | 2,011.63 | -0.29% |
| 06/22/2023 | 2,017.48 | -0.38% |
| 06/21/2023 | 2,025.15 | -0.36% |
| 06/20/2023 | 2,032.42 | 0.34% |
| 06/19/2023 | 2,025.63 | -1.56% |
| 06/16/2023 | 2,057.71 | 0.28% |
| 06/15/2023 | 2,052.06 | 0.44% |
| 06/14/2023 | 2,043.01 | 0.33% |
| 06/13/2023 | 2,036.31 | 0.07% |
| 06/12/2023 | 2,034.96 | -0.08% |
| 06/09/2023 | 2,036.69 | -0.64% |
| 06/08/2023 | 2,049.79 | 0.49% |
| 06/07/2023 | 2,039.83 | -1.74% |
| 06/06/2023 | 2,076.04 | 2.41% |
| 06/02/2023 | 2,027.12 | -0.42% |
| 06/01/2023 | 2,035.75 | -0.50% |
| < OMXC20 2023-05OMXC20 2023-07 > | ||