Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 2,030.75 | 1.98% |
| 07/28/2023 | 1,991.29 | -1.13% |
| 07/27/2023 | 2,014.11 | 0.46% |
| 07/26/2023 | 2,004.89 | -1.86% |
| 07/25/2023 | 2,042.82 | -0.42% |
| 07/24/2023 | 2,051.36 | -0.62% |
| 07/21/2023 | 2,064.11 | 0.30% |
| 07/20/2023 | 2,057.89 | 1.97% |
| 07/19/2023 | 2,018.18 | 0.07% |
| 07/18/2023 | 2,016.80 | 0.06% |
| 07/17/2023 | 2,015.49 | 0.46% |
| 07/14/2023 | 2,006.23 | 0.81% |
| 07/13/2023 | 1,990.12 | 1.02% |
| 07/12/2023 | 1,970.02 | 0.38% |
| 07/11/2023 | 1,962.58 | -1.05% |
| 07/10/2023 | 1,983.38 | -0.75% |
| 07/07/2023 | 1,998.34 | -0.41% |
| 07/06/2023 | 2,006.60 | -1.42% |
| 07/05/2023 | 2,035.54 | 0.33% |
| 07/04/2023 | 2,028.82 | 0.20% |
| 07/03/2023 | 2,024.73 | -0.76% |
| < OMXC20 2023-06OMXC20 2023-08 > | ||