Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 1,360.25 | -0.49% |
| 09/29/2020 | 1,366.96 | 0.98% |
| 09/28/2020 | 1,353.63 | 1.36% |
| 09/25/2020 | 1,335.42 | 0.47% |
| 09/24/2020 | 1,329.22 | -1.32% |
| 09/23/2020 | 1,347.03 | 0.83% |
| 09/22/2020 | 1,335.99 | 0.37% |
| 09/21/2020 | 1,331.00 | -1.07% |
| 09/18/2020 | 1,345.45 | -0.03% |
| 09/17/2020 | 1,345.88 | 0.43% |
| 09/16/2020 | 1,340.12 | 0.69% |
| 09/15/2020 | 1,330.96 | 1.25% |
| 09/14/2020 | 1,314.50 | -0.05% |
| 09/11/2020 | 1,315.16 | 0.05% |
| 09/10/2020 | 1,314.52 | -0.55% |
| 09/09/2020 | 1,321.83 | 2.43% |
| 09/08/2020 | 1,290.46 | -1.53% |
| 09/07/2020 | 1,310.55 | 1.78% |
| 09/04/2020 | 1,287.66 | -2.18% |
| 09/03/2020 | 1,316.30 | -0.82% |
| 09/02/2020 | 1,327.14 | 1.27% |
| 09/01/2020 | 1,310.48 | -0.81% |
| < OMXC20 2020-08OMXC20 2020-10 > | ||