Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2019 | 971.19 | -2.76% |
| 05/28/2019 | 998.79 | 0.96% |
| 05/27/2019 | 989.25 | -0.73% |
| 05/24/2019 | 996.51 | 0.33% |
| 05/23/2019 | 993.20 | -0.59% |
| 05/22/2019 | 999.11 | 0.84% |
| 05/21/2019 | 990.79 | 0.97% |
| 05/20/2019 | 981.29 | -0.21% |
| 05/16/2019 | 983.36 | 0.94% |
| 05/15/2019 | 974.22 | -0.44% |
| 05/14/2019 | 978.51 | 0.45% |
| 05/13/2019 | 974.17 | -2.03% |
| 05/10/2019 | 994.40 | -0.27% |
| 05/09/2019 | 997.08 | -0.95% |
| 05/08/2019 | 1,006.62 | 0.81% |
| 05/07/2019 | 998.57 | 0.30% |
| 05/06/2019 | 995.59 | -0.54% |
| 05/03/2019 | 1,000.96 | -0.93% |
| 05/02/2019 | 1,010.33 | -0.74% |
| 05/01/2019 | 1,017.89 | 0.39% |
| 04/30/2019 | 1,013.97 | -0.98% |
| < OMXC20 2019-04OMXC20 2019-06 > | ||