Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2018 | 902.39 | 1.42% |
| 10/30/2018 | 889.74 | -0.47% |
| 10/29/2018 | 893.93 | 2.34% |
| 10/26/2018 | 873.46 | -0.34% |
| 10/25/2018 | 876.46 | -1.52% |
| 10/24/2018 | 890.03 | 0.39% |
| 10/23/2018 | 886.53 | -2.68% |
| 10/22/2018 | 910.91 | -0.48% |
| 10/19/2018 | 915.27 | -0.79% |
| 10/18/2018 | 922.57 | 1.02% |
| 10/17/2018 | 913.29 | 0.26% |
| 10/16/2018 | 910.95 | 2.10% |
| 10/15/2018 | 892.20 | -0.28% |
| 10/12/2018 | 894.69 | 1.51% |
| 10/11/2018 | 881.37 | -0.92% |
| 10/10/2018 | 889.57 | -1.97% |
| 10/09/2018 | 907.42 | -0.35% |
| 10/08/2018 | 910.63 | -2.33% |
| 10/05/2018 | 932.37 | -0.07% |
| 10/04/2018 | 933.05 | -4.48% |
| 10/03/2018 | 976.84 | -0.25% |
| 10/02/2018 | 979.32 | 0.13% |
| 10/01/2018 | 978.02 | -0.09% |
| < OMXC20 2018-09OMXC20 2018-11 > | ||