Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,011.81 | -0.56% |
| 02/27/2018 | 1,017.55 | -1.25% |
| 02/26/2018 | 1,030.41 | 1.02% |
| 02/23/2018 | 1,020.03 | 0.84% |
| 02/22/2018 | 1,011.52 | 1.30% |
| 02/21/2018 | 998.53 | 0.28% |
| 02/20/2018 | 995.74 | 0.15% |
| 02/19/2018 | 994.25 | -1.16% |
| 02/16/2018 | 1,005.87 | 2.03% |
| 02/15/2018 | 985.81 | 0.62% |
| 02/14/2018 | 979.77 | 0.99% |
| 02/13/2018 | 970.15 | -0.95% |
| 02/12/2018 | 979.44 | 2.13% |
| 02/09/2018 | 959.04 | -0.23% |
| 02/08/2018 | 961.24 | -0.80% |
| 02/07/2018 | 968.98 | 1.76% |
| 02/06/2018 | 952.22 | -1.75% |
| 02/05/2018 | 969.19 | -0.01% |
| 02/02/2018 | 969.28 | -1.74% |
| 02/01/2018 | 986.40 | -3.08% |
| 01/31/2018 | 1,017.79 | -0.88% |
| < OMXC20 2018-01OMXC20 2018-03 > | ||