Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,024.14 | -0.39% |
| 09/28/2017 | 1,028.10 | 0.42% |
| 09/27/2017 | 1,023.75 | 0.29% |
| 09/26/2017 | 1,020.74 | -1.09% |
| 09/25/2017 | 1,031.94 | 0.70% |
| 09/22/2017 | 1,024.81 | 0.10% |
| 09/21/2017 | 1,023.76 | 0.33% |
| 09/20/2017 | 1,020.44 | 0.44% |
| 09/19/2017 | 1,016.02 | 0.06% |
| 09/18/2017 | 1,015.39 | 0.72% |
| 09/15/2017 | 1,008.13 | -1.38% |
| 09/14/2017 | 1,022.23 | -0.01% |
| 09/13/2017 | 1,022.29 | -0.05% |
| 09/12/2017 | 1,022.82 | -0.02% |
| 09/11/2017 | 1,023.06 | 0.98% |
| 09/08/2017 | 1,013.13 | -0.18% |
| 09/07/2017 | 1,015.00 | 0.45% |
| 09/06/2017 | 1,010.45 | -0.44% |
| 09/05/2017 | 1,014.94 | -0.59% |
| 09/04/2017 | 1,020.95 | -0.50% |
| 09/01/2017 | 1,026.06 | 0.44% |
| < OMXC20 2017-08OMXC20 2017-10 > | ||