Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 911.54 | 0.02% |
| 02/27/2017 | 911.40 | -0.07% |
| 02/24/2017 | 912.06 | -0.81% |
| 02/23/2017 | 919.49 | -0.20% |
| 02/22/2017 | 921.32 | -0.16% |
| 02/21/2017 | 922.83 | 1.00% |
| 02/20/2017 | 913.69 | -0.44% |
| 02/17/2017 | 917.69 | -0.29% |
| 02/16/2017 | 920.40 | 0.56% |
| 02/15/2017 | 915.30 | 0.26% |
| 02/14/2017 | 912.97 | -0.02% |
| 02/13/2017 | 913.14 | 0.47% |
| 02/10/2017 | 908.83 | 0.47% |
| 02/09/2017 | 904.61 | 1.80% |
| 02/08/2017 | 888.58 | -0.64% |
| 02/07/2017 | 894.33 | -0.06% |
| 02/06/2017 | 894.90 | -0.55% |
| 02/03/2017 | 899.82 | 0.51% |
| 02/02/2017 | 895.29 | -1.81% |
| 02/01/2017 | 911.78 | 1.08% |
| 01/31/2017 | 902.06 | 0.07% |
| < OMXC20 2017-01OMXC20 2017-03 > | ||