Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2017 | 902.06 | 0.07% |
| 01/30/2017 | 901.43 | -0.37% |
| 01/27/2017 | 904.82 | 0.86% |
| 01/26/2017 | 897.12 | 0.71% |
| 01/25/2017 | 890.76 | 1.25% |
| 01/24/2017 | 879.80 | -0.41% |
| 01/23/2017 | 883.40 | -0.93% |
| 01/20/2017 | 891.71 | -0.13% |
| 01/19/2017 | 892.89 | 0.22% |
| 01/18/2017 | 890.94 | -0.24% |
| 01/17/2017 | 893.07 | -0.52% |
| 01/16/2017 | 897.75 | 0.01% |
| 01/13/2017 | 897.69 | 1.57% |
| 01/12/2017 | 883.78 | -1.52% |
| 01/11/2017 | 897.45 | 0.74% |
| 01/10/2017 | 890.83 | -0.61% |
| 01/09/2017 | 896.27 | -0.51% |
| 01/06/2017 | 900.87 | 0.05% |
| 01/05/2017 | 900.42 | 1.01% |
| 01/04/2017 | 891.45 | -0.60% |
| 01/03/2017 | 896.85 | -0.35% |
| 01/02/2017 | 899.96 | 1.81% |
| < OMXC20 2016-12OMXC20 2017-02 > | ||