Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 883.96 | -0.18% |
| 12/29/2016 | 885.54 | 0.40% |
| 12/28/2016 | 882.03 | 0.12% |
| 12/27/2016 | 880.95 | 0.34% |
| 12/23/2016 | 877.97 | 0.18% |
| 12/22/2016 | 876.42 | 0.30% |
| 12/21/2016 | 873.78 | -0.07% |
| 12/20/2016 | 874.35 | 0.24% |
| 12/19/2016 | 872.30 | -0.05% |
| 12/16/2016 | 872.77 | 0.43% |
| 12/15/2016 | 869.05 | 1.55% |
| 12/14/2016 | 855.78 | -0.40% |
| 12/13/2016 | 859.24 | 0.91% |
| 12/12/2016 | 851.47 | -0.72% |
| 12/09/2016 | 857.64 | 2.20% |
| 12/08/2016 | 839.18 | 0.60% |
| 12/07/2016 | 834.19 | 0.36% |
| 12/06/2016 | 831.23 | -0.06% |
| 12/05/2016 | 831.71 | 0.44% |
| 12/02/2016 | 828.05 | -0.10% |
| 12/01/2016 | 828.88 | -0.86% |
| < OMXC20 2016-11OMXC20 2017-01 > | ||