Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 941.12 | -0.44% |
| 08/30/2016 | 945.24 | 0.66% |
| 08/29/2016 | 939.05 | 0.06% |
| 08/26/2016 | 938.45 | 0.08% |
| 08/25/2016 | 937.72 | -0.64% |
| 08/24/2016 | 943.74 | 0.42% |
| 08/23/2016 | 939.80 | -0.13% |
| 08/22/2016 | 941.01 | 1.33% |
| 08/19/2016 | 928.70 | 0.27% |
| 08/18/2016 | 926.18 | 1.02% |
| 08/17/2016 | 916.86 | -0.66% |
| 08/16/2016 | 922.91 | -0.84% |
| 08/15/2016 | 930.74 | 0.61% |
| 08/12/2016 | 925.06 | -0.47% |
| 08/11/2016 | 929.43 | -0.26% |
| 08/10/2016 | 931.87 | -1.50% |
| 08/09/2016 | 946.04 | 1.61% |
| 08/08/2016 | 931.08 | -1.58% |
| 08/05/2016 | 946.00 | -3.44% |
| 08/04/2016 | 979.71 | 0.73% |
| 08/03/2016 | 972.57 | -0.51% |
| 08/02/2016 | 977.51 | -1.86% |
| 08/01/2016 | 996.08 | 0.15% |
| < OMXC20 2016-07OMXC20 2016-09 > | ||