Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 1,015.05 | 1.40% |
| 11/27/2015 | 1,001.01 | 0.24% |
| 11/26/2015 | 998.64 | 0.44% |
| 11/25/2015 | 994.23 | 1.45% |
| 11/24/2015 | 980.04 | -1.09% |
| 11/23/2015 | 990.83 | -0.10% |
| 11/20/2015 | 991.84 | 0.16% |
| 11/19/2015 | 990.27 | 0.45% |
| 11/18/2015 | 985.80 | -0.30% |
| 11/17/2015 | 988.77 | 2.28% |
| 11/16/2015 | 966.70 | 0.05% |
| 11/13/2015 | 966.21 | -1.14% |
| 11/12/2015 | 977.35 | -0.51% |
| 11/11/2015 | 982.35 | 1.26% |
| 11/10/2015 | 970.08 | -0.16% |
| 11/09/2015 | 971.62 | -0.95% |
| 11/06/2015 | 980.91 | 0.77% |
| 11/05/2015 | 973.41 | 1.06% |
| 11/04/2015 | 963.23 | 0.76% |
| 11/03/2015 | 955.93 | 1.00% |
| 11/02/2015 | 946.49 | 0.91% |
| < OMXC20 2015-10OMXC20 2015-12 > | ||