Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2015 | 1,010.58 | 0.42% |
| 07/30/2015 | 1,006.36 | -0.68% |
| 07/29/2015 | 1,013.24 | 1.07% |
| 07/28/2015 | 1,002.53 | 0.51% |
| 07/27/2015 | 997.49 | -2.15% |
| 07/24/2015 | 1,019.44 | -0.13% |
| 07/23/2015 | 1,020.72 | -0.36% |
| 07/22/2015 | 1,024.39 | 0.26% |
| 07/21/2015 | 1,021.75 | -1.31% |
| 07/20/2015 | 1,035.31 | 0.95% |
| 07/17/2015 | 1,025.61 | -0.08% |
| 07/16/2015 | 1,026.38 | 1.16% |
| 07/15/2015 | 1,014.60 | 1.11% |
| 07/14/2015 | 1,003.42 | -0.05% |
| 07/13/2015 | 1,003.95 | 2.03% |
| 07/10/2015 | 984.01 | 2.66% |
| 07/09/2015 | 958.49 | 2.24% |
| 07/08/2015 | 937.53 | -0.39% |
| 07/07/2015 | 941.20 | -1.12% |
| 07/06/2015 | 951.87 | -0.29% |
| 07/03/2015 | 954.66 | -0.36% |
| 07/02/2015 | 958.08 | -0.23% |
| 07/01/2015 | 960.33 | 1.64% |
| < OMXC20 2015-06OMXC20 2015-08 > | ||