Czechia PX - Prague Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,021.440.35%-0.28%-1.66%5.16%-27.76%01/31/2013
Historical Prices: PX
DateLevelCh.%
01/31/20131,021.440.35%
01/30/20131,017.86-0.21%
01/29/20131,019.970.73%
01/28/20131,012.57-1.14%
01/25/20131,024.290.24%
01/24/20131,021.86-0.48%
01/23/20131,026.820.15%
01/22/20131,025.26-0.43%
01/21/20131,029.67-1.23%
01/18/20131,042.520.02%
01/17/20131,042.260.28%
01/16/20131,039.31-0.29%
01/15/20131,042.34-0.49%
01/14/20131,047.43-0.60%
01/11/20131,053.700.54%
01/10/20131,048.08-1.69%
01/09/20131,066.140.47%
01/08/20131,061.200.63%
01/07/20131,054.60-0.74%
01/04/20131,062.47-0.05%
01/03/20131,063.04-0.28%
01/02/20131,066.012.63%
< PX 2012-12PX 2013-02 >
Chart: PX