Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2022 | 262.77 | -86.73% |
| 12/28/2022 | 1,979.88 | 0.38% |
| 12/27/2022 | 1,972.31 | 0.39% |
| 12/23/2022 | 1,964.73 | 0.16% |
| 12/22/2022 | 1,961.60 | 0.03% |
| 12/21/2022 | 1,961.01 | 0.83% |
| 12/20/2022 | 1,944.87 | 0.41% |
| 12/19/2022 | 1,936.86 | 0.06% |
| 12/16/2022 | 1,935.74 | 0.04% |
| 12/15/2022 | 1,934.98 | -0.08% |
| 12/14/2022 | 1,936.54 | 0.18% |
| 12/13/2022 | 1,932.98 | -0.10% |
| 12/12/2022 | 1,934.92 | 0.14% |
| 12/09/2022 | 1,932.26 | 0.40% |
| 12/08/2022 | 1,924.57 | 0.29% |
| 12/07/2022 | 1,919.02 | 0.21% |
| 12/06/2022 | 1,915.06 | 0.18% |
| 12/05/2022 | 1,911.56 | -0.41% |
| 12/02/2022 | 1,919.44 | 0.50% |
| 12/01/2022 | 1,909.80 | 0.59% |
| 11/30/2022 | 1,898.60 | -0.21% |
| < CROBEX 2022-11CROBEX 2023-01 > | ||