Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 1,898.60 | -0.21% |
| 11/29/2022 | 1,902.68 | -0.25% |
| 11/28/2022 | 1,907.53 | -0.36% |
| 11/25/2022 | 1,914.43 | 0.58% |
| 11/24/2022 | 1,903.42 | -0.09% |
| 11/23/2022 | 1,905.17 | 0.21% |
| 11/22/2022 | 1,901.14 | 0.14% |
| 11/21/2022 | 1,898.46 | -0.23% |
| 11/17/2022 | 1,902.93 | -0.37% |
| 11/16/2022 | 1,910.05 | 0.16% |
| 11/15/2022 | 1,907.00 | -0.05% |
| 11/14/2022 | 1,907.96 | -0.32% |
| 11/11/2022 | 1,914.15 | -0.21% |
| 11/10/2022 | 1,918.13 | 0.57% |
| 11/09/2022 | 1,907.24 | -0.36% |
| 11/08/2022 | 1,914.04 | 0.72% |
| 11/07/2022 | 1,900.30 | -0.36% |
| 11/04/2022 | 1,907.14 | 0.59% |
| 11/03/2022 | 1,895.96 | -0.96% |
| 11/02/2022 | 1,914.37 | -0.75% |
| 10/31/2022 | 1,928.91 | 0.25% |
| < CROBEX 2022-10CROBEX 2022-12 > | ||