Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2022 | 1,968.96 | -0.55% |
| 07/28/2022 | 1,979.85 | 0.15% |
| 07/27/2022 | 1,976.88 | 0.37% |
| 07/26/2022 | 1,969.55 | 0.37% |
| 07/25/2022 | 1,962.34 | -0.06% |
| 07/22/2022 | 1,963.49 | 0.56% |
| 07/21/2022 | 1,952.47 | -0.12% |
| 07/20/2022 | 1,954.80 | 0.67% |
| 07/19/2022 | 1,941.80 | -0.14% |
| 07/18/2022 | 1,944.55 | 0.37% |
| 07/15/2022 | 1,937.30 | -0.13% |
| 07/14/2022 | 1,939.85 | -0.43% |
| 07/13/2022 | 1,948.25 | -1.40% |
| 07/12/2022 | 1,975.86 | -0.63% |
| 07/11/2022 | 1,988.39 | 0.58% |
| 07/08/2022 | 1,976.86 | -0.82% |
| 07/07/2022 | 1,993.25 | -0.12% |
| 07/06/2022 | 1,995.55 | -0.16% |
| 07/05/2022 | 1,998.75 | -0.21% |
| 07/04/2022 | 2,003.01 | -0.35% |
| 07/01/2022 | 2,009.96 | -0.11% |
| < CROBEX 2022-06CROBEX 2022-08 > | ||