Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 1,948.31 | -0.27% |
| 07/29/2021 | 1,953.65 | 1.01% |
| 07/28/2021 | 1,934.02 | 0.15% |
| 07/27/2021 | 1,931.03 | 0.07% |
| 07/26/2021 | 1,929.65 | -0.07% |
| 07/23/2021 | 1,930.92 | 0.28% |
| 07/22/2021 | 1,925.44 | 0.36% |
| 07/21/2021 | 1,918.48 | -0.29% |
| 07/20/2021 | 1,923.97 | 0.43% |
| 07/19/2021 | 1,915.69 | -0.96% |
| 07/16/2021 | 1,934.31 | -0.18% |
| 07/15/2021 | 1,937.76 | -0.10% |
| 07/14/2021 | 1,939.79 | -0.58% |
| 07/13/2021 | 1,951.02 | -0.38% |
| 07/12/2021 | 1,958.38 | 0.22% |
| 07/09/2021 | 1,954.03 | -0.51% |
| 07/08/2021 | 1,964.13 | -0.28% |
| 07/07/2021 | 1,969.68 | 0.45% |
| 07/06/2021 | 1,960.88 | -0.35% |
| 07/05/2021 | 1,967.75 | -0.13% |
| 07/02/2021 | 1,970.32 | -0.05% |
| 07/01/2021 | 1,971.32 | -0.46% |
| < CROBEX 2021-06CROBEX 2021-08 > | ||