Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 1,911.58 | -0.61% |
| 07/30/2019 | 1,923.22 | 0.08% |
| 07/29/2019 | 1,921.71 | -0.32% |
| 07/26/2019 | 1,927.89 | 0.48% |
| 07/25/2019 | 1,918.62 | 0.20% |
| 07/24/2019 | 1,914.83 | 0.14% |
| 07/23/2019 | 1,912.15 | -0.21% |
| 07/22/2019 | 1,916.19 | 0.13% |
| 07/19/2019 | 1,913.74 | 0.54% |
| 07/18/2019 | 1,903.43 | 0.70% |
| 07/17/2019 | 1,890.27 | -0.57% |
| 07/16/2019 | 1,901.20 | 0.52% |
| 07/15/2019 | 1,891.36 | -0.03% |
| 07/12/2019 | 1,891.85 | 0.35% |
| 07/11/2019 | 1,885.17 | 0.22% |
| 07/10/2019 | 1,880.96 | -0.24% |
| 07/09/2019 | 1,885.44 | -0.01% |
| 07/08/2019 | 1,885.55 | -0.55% |
| 07/05/2019 | 1,895.96 | 0.22% |
| 07/04/2019 | 1,891.84 | 0.68% |
| 07/03/2019 | 1,879.00 | -0.42% |
| 07/02/2019 | 1,886.96 | 0.16% |
| 07/01/2019 | 1,883.94 | 0.04% |
| < CROBEX 2019-06CROBEX 2019-08 > | ||