Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 1,811.12 | -0.56% |
| 09/28/2017 | 1,821.32 | 0.96% |
| 09/27/2017 | 1,804.03 | -0.46% |
| 09/26/2017 | 1,812.32 | -0.39% |
| 09/25/2017 | 1,819.36 | -0.55% |
| 09/22/2017 | 1,829.42 | 0.10% |
| 09/21/2017 | 1,827.54 | 0.35% |
| 09/20/2017 | 1,821.11 | -0.23% |
| 09/19/2017 | 1,825.28 | 1.60% |
| 09/18/2017 | 1,796.61 | -1.36% |
| 09/15/2017 | 1,821.43 | -0.68% |
| 09/14/2017 | 1,833.82 | -0.49% |
| 09/13/2017 | 1,842.80 | -1.42% |
| 09/12/2017 | 1,869.40 | -0.64% |
| 09/11/2017 | 1,881.44 | -0.07% |
| 09/08/2017 | 1,882.72 | -0.05% |
| 09/07/2017 | 1,883.67 | -0.28% |
| 09/06/2017 | 1,888.90 | -0.16% |
| 09/05/2017 | 1,892.00 | -0.56% |
| 09/04/2017 | 1,902.56 | 0.30% |
| 09/01/2017 | 1,896.94 | 0.21% |
| < CROBEX 2017-08CROBEX 2017-10 > | ||