Historical Prices: CROBEX
Date | Level | Ch.% |
---|---|---|
05/31/2017 | 1,864.17 | 0.54% |
05/30/2017 | 1,854.08 | 0.04% |
05/29/2017 | 1,853.42 | -0.46% |
05/26/2017 | 1,862.07 | 0.48% |
05/25/2017 | 1,853.09 | -0.01% |
05/24/2017 | 1,853.26 | 0.13% |
05/23/2017 | 1,850.86 | -0.28% |
05/22/2017 | 1,856.08 | -0.27% |
05/19/2017 | 1,861.19 | -0.32% |
05/18/2017 | 1,867.10 | 0.11% |
05/17/2017 | 1,865.07 | 0.10% |
05/16/2017 | 1,863.22 | -0.24% |
05/15/2017 | 1,867.62 | -0.93% |
05/12/2017 | 1,885.17 | -0.07% |
05/11/2017 | 1,886.49 | -0.56% |
05/10/2017 | 1,897.07 | -0.01% |
05/09/2017 | 1,897.23 | -0.41% |
05/08/2017 | 1,905.02 | 0.03% |
05/05/2017 | 1,904.50 | 0.62% |
05/04/2017 | 1,892.76 | 0.14% |
05/03/2017 | 1,890.16 | -0.65% |
05/02/2017 | 1,902.57 | 0.04% |
< CROBEX 2017-04CROBEX 2017-06 > |