Historical Prices: CROBEX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,865.57 | -0.43% |
| 06/29/2017 | 1,873.68 | -0.21% |
| 06/28/2017 | 1,877.71 | 0.36% |
| 06/27/2017 | 1,870.98 | -0.35% |
| 06/26/2017 | 1,877.51 | 0.69% |
| 06/23/2017 | 1,864.58 | 0.44% |
| 06/21/2017 | 1,856.47 | 0.02% |
| 06/20/2017 | 1,856.03 | -0.10% |
| 06/19/2017 | 1,857.90 | 0.00% |
| 06/16/2017 | 1,857.87 | 0.11% |
| 06/14/2017 | 1,855.84 | 0.07% |
| 06/13/2017 | 1,854.59 | 0.73% |
| 06/12/2017 | 1,841.10 | 0.07% |
| 06/09/2017 | 1,839.81 | 0.60% |
| 06/08/2017 | 1,828.78 | 0.43% |
| 06/07/2017 | 1,821.00 | -0.38% |
| 06/06/2017 | 1,827.91 | -0.66% |
| 06/05/2017 | 1,840.00 | -0.72% |
| 06/02/2017 | 1,853.31 | 0.26% |
| 06/01/2017 | 1,848.42 | -0.84% |
| 05/31/2017 | 1,864.17 | 0.54% |
| < CROBEX 2017-05CROBEX 2017-07 > | ||