Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2021 | 1,319.96 | -0.20% |
| 08/30/2021 | 1,322.57 | -0.22% |
| 08/27/2021 | 1,325.51 | 0.88% |
| 08/26/2021 | 1,313.99 | -1.19% |
| 08/25/2021 | 1,329.79 | 0.11% |
| 08/24/2021 | 1,328.29 | -0.46% |
| 08/23/2021 | 1,334.48 | 0.57% |
| 08/20/2021 | 1,326.91 | -0.21% |
| 08/19/2021 | 1,329.67 | 0.28% |
| 08/18/2021 | 1,325.93 | 1.86% |
| 08/17/2021 | 1,301.69 | 2.59% |
| 08/13/2021 | 1,268.79 | 0.82% |
| 08/12/2021 | 1,258.53 | 0.95% |
| 08/11/2021 | 1,246.69 | 0.84% |
| 08/10/2021 | 1,236.31 | 0.56% |
| 08/09/2021 | 1,229.44 | 0.23% |
| 08/06/2021 | 1,226.59 | -0.06% |
| 08/05/2021 | 1,227.35 | -1.09% |
| 08/04/2021 | 1,240.84 | 0.43% |
| 08/03/2021 | 1,235.53 | -0.04% |
| 08/02/2021 | 1,236.03 | -0.06% |
| < COLCAP Colombia 2021-07COLCAP Colombia 2021-09 > | ||