Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 1,200.90 | -0.47% |
| 05/28/2021 | 1,206.63 | 2.07% |
| 05/27/2021 | 1,182.18 | -0.72% |
| 05/26/2021 | 1,190.78 | -1.08% |
| 05/25/2021 | 1,203.80 | -1.95% |
| 05/24/2021 | 1,227.68 | -1.32% |
| 05/21/2021 | 1,244.08 | -0.84% |
| 05/20/2021 | 1,254.62 | -0.87% |
| 05/19/2021 | 1,265.64 | -0.20% |
| 05/18/2021 | 1,268.14 | -1.68% |
| 05/14/2021 | 1,289.75 | 2.18% |
| 05/13/2021 | 1,262.29 | -1.79% |
| 05/12/2021 | 1,285.33 | -0.53% |
| 05/11/2021 | 1,292.14 | -1.49% |
| 05/10/2021 | 1,311.73 | 2.32% |
| 05/07/2021 | 1,281.93 | 1.21% |
| 05/06/2021 | 1,266.56 | 2.14% |
| 05/05/2021 | 1,240.04 | 1.84% |
| 05/04/2021 | 1,217.67 | 0.09% |
| 05/03/2021 | 1,216.62 | -2.72% |
| 04/30/2021 | 1,250.65 | -2.14% |
| < COLCAP Colombia 2021-04COLCAP Colombia 2021-06 > | ||